Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 5:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.06. 17:0023.06. 17:00
24.06. 17:0025.06. 17:0026.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.06.2026 10:17:016 310188,003 560188,101 560188,201 310188,40810190,00191,70250191,80500191,90861192,003 361193,903 611
24.06.2026 10:17:016 086187,005 810188,003 060188,101 060188,20810190,00191,70250191,80500191,90861192,003 361193,903 611
24.06.2026 10:17:016 086187,005 810188,003 060188,101 060188,20810190,00191,70250191,80500191,90861192,003 361192,503 861
24.06.2026 10:16:436 310188,003 560188,101 560188,201 310188,50810190,00191,70250191,80500191,90861192,003 361192,503 861
24.06.2026 10:16:406 310188,003 560188,101 560188,201 310188,50810190,00191,70250191,80500191,90861192,003 361193,903 611
24.06.2026 10:16:406 086187,005 810188,003 060188,101 060188,20810190,00191,70250191,80500191,90861192,003 361193,903 611
24.06.2026 10:16:406 086187,005 810188,003 060188,101 060188,20810190,00191,70250191,80500191,90861192,003 361192,403 861
24.06.2026 10:13:076 310188,003 560188,101 560188,201 310188,40810190,00191,70250191,80500191,90861192,003 361192,403 861
24.06.2026 10:13:046 310188,003 560188,101 560188,201 310188,40810190,00191,70250191,80500191,90861192,003 361193,903 611
24.06.2026 10:13:036 086187,005 810188,003 060188,101 060188,20810190,00191,70250191,80500191,90861192,003 361193,903 611
24.06.2026 10:13:036 086187,005 810188,003 060188,101 060188,20810190,00191,70250191,80500191,90861192,003 361192,503 861
24.06.2026 10:11:496 310188,003 560188,101 560188,201 310188,50810190,00191,70250191,80500191,90861192,003 361192,503 861
24.06.2026 10:11:476 310188,003 560188,101 560188,201 310188,50810190,00191,70250191,80500191,90861192,003 361193,903 611
24.06.2026 10:11:466 086187,005 810188,003 060188,101 060188,20810190,00191,70250191,80500191,90861192,003 361193,903 611
24.06.2026 10:11:466 086187,005 810188,003 060188,101 060188,20810190,00191,70250191,80500191,90861192,003 361192,403 861
24.06.2026 10:06:286 310188,003 560188,101 560188,201 310188,40810190,00191,70250191,80500191,90861192,003 361192,403 861
24.06.2026 10:06:256 310188,003 560188,101 560188,201 310188,40810190,00191,70250191,80500191,90861192,003 361193,903 611
24.06.2026 10:04:456 086187,005 810188,003 060188,101 060188,20810190,00191,70250191,80500191,90861192,003 361193,903 611
24.06.2026 10:04:216 086187,005 810188,003 060188,101 060188,20810190,00191,70250191,80500191,901 111192,003 611193,903 861
24.06.2026 10:02:396 086187,005 810188,003 060188,101 060188,20810190,00191,80250191,90861192,003 361193,903 611194,004 111
24.06.2026 10:02:265 870188,003 120188,101 120188,20870189,80810190,00191,80250191,90861192,003 361193,903 611194,004 111
24.06.2026 10:02:183 180188,101 180188,20930189,40870189,80810190,00191,80250191,90861192,003 361193,903 611194,004 111
24.06.2026 10:02:111 240188,20990189,00930189,40870189,80810190,00191,80250191,90861192,003 361193,903 611194,004 111
24.06.2026 09:38:011 050188,30990189,00930189,40870189,80810190,00191,80250191,90861192,003 361193,903 611194,004 111
24.06.2026 09:35:221 050188,30990189,00930189,40870189,80810190,00191,90611192,003 111193,903 361194,003 861196,004 111
24.06.2026 09:32:171 050188,30990189,00930189,40870189,80810190,00191,90450192,002 950193,903 200194,003 700196,003 950
24.06.2026 09:18:43990188,30930189,00870189,40810189,80750190,00191,90450192,002 950193,903 200194,003 700196,003 950
24.06.2026 09:13:56990188,30930189,00870189,40810189,80750190,00191,90450192,002 950193,903 200194,003 700194,803 950
24.06.2026 09:07:51990188,30930189,00870189,40810189,80750190,00191,90200192,002 700193,902 950194,003 450194,803 700
24.06.2026 09:01:28990188,30930189,00870189,40810189,80750190,00191,90200192,002 700193,902 950194,803 200196,003 450
24.06.2026 09:00:47990188,30930189,00870189,40810189,80750190,00191,90250192,002 750193,903 000194,803 250196,003 500
24.06.2026 09:00:02990188,30930189,00870189,40810189,80750190,00191,80250191,90500192,003 000193,903 250194,803 500